Index Performance Returns


Index Gurus tracks over 300 indexes, as shown in the table below.

Index performance table is as of August 28, 2017.

Disclaimer:

Past performance is no guarantee of future results. Keep in mind that investing involves risk. The value of your investment will fluctuate over time and you may gain or lose money. This is meant to be educational for the highly valued clients of Index Gurus. Since all risks are not stated, please work with a professional before taking action.

Index
Related iShare Fund
As Of Date
Last 30 days
Last 6 months
Last 12 months
Last 3 years
Last 5 years
 
MSCI Brazil Small Cap IndexEWZSAug 28, 201711.8515.2543.81-5.32-5.88
MSCI ACWI Select Gold Miners Investable Market IndexRINGAug 28, 20179.473.31-12.87-3.07-12.32
MSCI Poland IMI 25/50EPOLAug 28, 20179.2331.3155.432.035.46
MSCI Brazil 25/50EWZAug 28, 20179.215.4622.67-5.76-2.42
MSCI China A International indexCNYAAug 28, 20177.7914.7415.880.000.00
MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver Investable Market IndexPICKAug 28, 20177.4810.7343.18-3.29-0.32
MSCI China IndexMCHIAug 28, 20177.0426.6033.529.4411.42
MSCI All Peru Capped IndexEPUAug 28, 20176.8412.4614.553.530.75
MSCI Chile IMI 25/50ECHAug 28, 20176.6020.4728.985.90-2.65
S&P Latin America 40 IndexILFAug 28, 20176.4411.6924.82-3.68-1.08
MSCI Turkey Investable Market IndexTURAug 28, 20176.2234.6422.27-3.58-1.02
Nifty 50 IndexINDYAug 2, 20176.2123.5224.279.5712.43
MSCI BRIC IndexBKFAug 28, 20176.1119.0027.863.555.78
FTSE China 50 IndexFXIAug 29, 20176.1016.3722.545.838.89
Dow Jones U.S. Utilities IndexIDUAug 28, 20175.988.5416.6812.8113.29
LBMA Silver PriceSLVAug 28, 20175.91-6.89-8.84-4.84-11.19
S&P Global 1200 Utilities Sector Index(TM)JXIAug 28, 20175.4912.4714.295.988.63
MSCI USA Utilities Diversified Multiple-Factor Capped IndexUTLFAug 28, 20175.466.5814.110.000.00
MSCI Italy 25-50EWIAug 28, 20175.3430.6237.641.388.15
MSCI Frontier Markets 100 IndexFMAug 28, 20175.2915.2829.760.9410.21
MSCI Norway IMI 25-50 IndexENORAug 28, 20174.8212.2423.42-5.321.38
MSCI Germany Small Cap IndexEWGSAug 28, 20174.6829.9931.8215.1118.37
MSCI Denmark IMI 25/50 IndexEDENAug 28, 20174.4926.8620.1011.6920.11
S&P/Citigroup International Treasury Bond Index Ex-USIGOVAug 28, 20174.469.75-0.35-0.491.15
MSCI South Africa IndexEZAAug 28, 20174.4114.4113.21-0.732.62
MSCI Japan Small Cap IndexSCJAug 28, 20174.2711.0021.7211.3313.87
LBMA Gold PriceIAUAug 28, 20174.152.37-2.54-0.17-5.08
MSCI Austria IMI 25/50EWOAug 28, 20173.8832.4248.3111.4912.07
S&P/Citigroup International Treasury Bond Index Ex-US 1-3 YearISHGAug 28, 20173.628.772.01-2.66-1.80
MSCI Emerging Markets ESG Focus IndexESGEAug 28, 20173.6118.3424.120.000.00
Dow Jones Emerging Markets Select Dividend IndexDVYEAug 28, 20173.5910.5422.02-0.720.54
MSCI Russia 25 / 50 IndexERUSAug 28, 20173.56-0.0613.16-1.10-2.57
MSCI Emerging Markets Index(SM)EEMAug 28, 20173.4317.6423.092.305.02
S&P Global 1200 Telecommunications Services Sector Index™IXPAug 28, 20173.303.860.071.515.62
MSCI Emerging Markets Investable Market IndexIEMGAug 28, 20173.3016.6621.992.175.07
MSCI ACWI Select Silver Miners Investable Market IndexSLVPAug 28, 20173.20-2.70-20.60-1.62-9.81
MSCI Netherlands Investable Market IndexEWNAug 28, 20173.1421.6826.709.7613.51
ICE U.S. Treasury 20+ Year Bond IndexTLTAug 28, 20173.135.98-5.494.913.01
MSCI World exUSA SmallCap Diversified Multiple-FactorISCFAug 28, 20173.0915.5620.970.000.00
S&P Asia 50 IndexAIAAug 28, 20173.0020.2128.399.2310.61
MSCI Hong Kong IndexEWHAug 28, 20172.9615.1319.436.9511.18
MSCI Thailand IMI 25/50THDAug 28, 20172.939.249.481.855.37
S&P Global Clean Energy IndexICLNAug 28, 20172.926.12-0.21-6.647.18
MSCI Emerging Market Diversified Multiple-Factor IndexEMGFAug 28, 20172.9117.9825.450.000.00
S&P Global InfrastructureIGFAug 28, 20172.9014.0814.644.269.24
S&P Developed ex-U.S. Property IndexWPSAug 28, 20172.839.375.103.017.74
MSCI Emerging Markets 100% USD Hedged IndexHEEMAug 28, 20172.8214.9718.834.295.76
MSCI Emerging Markets Asia IndexEEMAAug 28, 20172.8019.6825.005.668.68
MSCI AC Asia ex Japan IndexAAXJAug 28, 20172.7618.8124.085.538.68
FTSE EPRA/NAREIT Developed Real Estate ex-U.S. IndexIFGLAug 28, 20172.727.952.791.556.21
MSCI China Small Cap IndexECNSAug 28, 20172.596.6111.761.6910.21
MSCI Belgium IMI 25/50EWKAug 28, 20172.5517.0415.028.8313.94
MSCI All Colombia Capped IndexICOLAug 28, 20172.5111.668.90-18.000.00
MSCI Japan Minimum Volatility IndexJPMVAug 28, 20172.428.2110.959.050.00
MSCI Emerging Markets Small Cap IndexEEMSAug 28, 20172.4110.3214.971.375.59
MSCI EAFE Small Cap IndexSCZAug 28, 20172.3714.8919.787.9313.15
S&P Global 1200 Materials Sector Index(TM)MXIAug 28, 20172.309.9822.032.294.88
Dow Jones U.S. Select Aerospace & Defense IndexITAAug 28, 20172.2510.5629.1417.0823.03
Bloomberg Barclays U.S. Universal 10+ Year IndexILTBAug 28, 20172.186.040.325.064.20
S&P GSCI(R) Total Return IndexGSGAug 24, 20172.17-7.37-2.99-22.20-15.38
FTSE EPRA/NAREIT Developed Europe IndexIFEUAug 28, 20172.1315.164.093.6010.07
MSCI AC Asia ex Japan Minimum Volatility (USD) IndexAXJVAug 28, 20172.1011.7310.592.560.00
MSCI Emerging Markets Minimum Volatility IndexEEMVAug 28, 20172.0612.3410.270.033.38
JP Morgan GBI-EM Global Diversified 15% Cap 4.5% FLEMBAug 28, 20172.027.956.00-0.681.06
ICE U.S. Treasury 10-20 Year Bond IndexTLHAug 28, 20171.963.62-2.453.582.35
MSCI Pacific ex-Japan IndexEPPAug 28, 20171.948.5815.611.296.00
MSCI Pacific Investable Market IndexIPACAug 28, 20171.857.7415.075.100.00
J.P. Morgan EMBI Global Core IndexEMBAug 28, 20171.844.824.155.544.97
MSCI All Country World Minimum Volatility IndexACWVAug 28, 20171.826.508.088.0410.08
MSCI Taiwan 25/50 IndexEWTAug 28, 20171.7514.2825.177.3611.50
MSCI Europe Small Cap IndexIEUSAug 28, 20171.6918.8321.267.9813.27
MSCI Singapore 25/50 IndexEWSAug 28, 20171.6712.2819.14-0.263.03
Bloomberg Barclays U.S. Long Credit IndexCLYAug 28, 20171.646.102.224.824.90
S&P North American Technology-Software Index(TM)IGVAug 28, 20171.5917.4327.9819.0218.84
MSCI EAFE Minimum Volatility (USD) IndexEFAVAug 28, 20171.5811.699.176.059.25
MSCI ACWI ex USA IMIIXUSAug 28, 20171.5712.9217.532.730.00
MSCI Australia IndexEWAAug 28, 20171.555.0113.52-0.884.44
MSCI France IndexEWQAug 28, 20171.5420.8325.505.1110.25
MSCI EMU IndexEZUAug 28, 20171.5219.8324.114.3210.44
Morningstar Exponential Technologies IndexXTAug 28, 20171.4914.1828.080.000.00
S&P Global 1200 Information Technology Sector Index(TM)IXNAug 28, 20171.4615.5229.6515.7516.64
MSCI ACWI ex USA IndexACWXAug 28, 20171.4512.9217.552.367.19
ICE U.S. Treasury 7-10 Year Bond IndexIEFAug 28, 20171.423.03-1.302.871.85
MSCI Italy 25-50HEWIAug 28, 20171.4217.4532.060.000.00
MSCI USA Minimum Volatility (USD Optimized) Index - USD GrossUSMVAug 28, 20171.415.4911.3011.9913.79
MSCI Malaysia IndexEWMAug 28, 20171.409.751.18-9.05-2.24
MSCI Emerging Markets Minimum Volatility (USD) 100% Hedged to USD IndexHEMVAug 28, 20171.369.718.170.000.00
Dow Jones U.S. Select Telecommunications IndexIYZAug 28, 20171.36-2.873.133.968.66
MSCI India Total Return Index(SM)INDAAug 28, 20171.3516.4919.755.2610.07
S&P International Preferred Stock IndexIPFFAug 28, 20171.3210.3215.25-4.30-1.86
MSCI United Kingdom Small Cap IndexEWUSAug 28, 20171.3112.2812.242.7911.25
MSCI Japan IndexEWJAug 28, 20171.316.5714.036.5810.22
MSCI World ex USA Diversified Multiple-FactorINTFAug 28, 20171.3113.6218.360.000.00
J.P. Morgan CEMBI Broad Diversified Core IndexCEMBAug 28, 20171.293.805.474.604.52
FTSE NAREIT All Mortgage Capped IndexREMAug 28, 20171.269.5421.908.878.10
Bloomberg Barclays U.S. CMBS (ERISA Only) IndexCMBSAug 28, 20171.253.000.843.023.01
Morningstar Emerging Markets High Yield Bond IndexEMHYAug 28, 20171.243.906.915.485.85
MSCI ACWI Minimum Volatility (USD) 100% Hedged to USD IndexHACVAug 28, 20171.195.359.210.000.00
Bloomberg Barclays December 2026 Maturity Corporate IndexIBDRAug 28, 20171.173.950.000.000.00
Bloomberg Barclays Global Aggregate ex USD 10% Issuer Capped (Hedged) IndexIAGGAug 28, 20171.171.65-0.450.000.00
Bloomberg Barclays December 2025 Maturity Corporate IndexIBDQAug 28, 20171.163.992.260.000.00
S&P AMT-Free Municipal Series Dec 2023 IndexIBMLAug 28, 20171.150.000.00
Markit iBoxx Global Developed Markets ex-US High Yield IndexHHYXAug 28, 20171.154.188.490.000.00
Bloomberg Barclays December 2024 Maturity Corporate IndexIBDPAug 28, 20171.153.732.550.000.00
S&P California AMT-Free Municipal bond IndexCMFAug 28, 20171.143.580.203.263.55
Bloomberg Roll Select Commodity Total Return IndexCMDTAug 28, 20171.14-3.521.68-10.420.00
S&P National AMT-Free Municipal Bond IndexMUBAug 28, 20171.113.550.533.202.89
MSCI EAFE ESG Focus IndexESGDAug 28, 20171.0912.4216.240.000.00
MSCI EAFE IMIIEFAAug 28, 20171.0612.5316.963.538.95
BlackRock Investment Grade Enhanced Bond IndexIGEBAug 28, 20171.060.000.00
MSCI World ex USA Momentum IndexIMTMAug 28, 20171.0512.9313.000.000.00
ICE U.S. Treasury Core Bond IndexGOVTAug 28, 20171.042.22-0.732.061.39
MSCI WORLD ex USA IMIIDEVAug 28, 20171.030.000.00
S&P Target Risk Conservative IndexAOKAug 28, 20171.034.645.403.504.70
MSCI EAFE Growth IndexEFGAug 28, 20171.0313.5813.384.538.87
S&P AMT-Free Municipal Series Dec 2022 IndexIBMKAug 28, 20171.023.050.980.000.00
Bloomberg Barclays U.S. Government/Credit Bond IndexGBFAug 28, 20171.022.800.562.652.27
Bloomberg Barclays U.S. Credit Bond IndexCREDAug 28, 20171.013.582.073.383.43
Bloomberg Barclays MSCI US Corporate ESG Focus IndexSUSCAug 28, 20171.000.000.00
Bloomberg Barclays U.S. Treasury Inflation Protected Securities (TIPS) Index (Series-L)TIPAug 28, 20170.990.690.560.800.18
MSCI World ex USA Risk Weighted IndexISZEAug 28, 20170.9911.9214.770.000.00
Bloomberg Barclays US Universal 5-10 Years IndexIMTBAug 28, 20170.972.710.000.000.00
BBG Barc U.S. Aggregate IndexAGGAug 28, 20170.962.550.632.582.21
Bloomberg Barclays US High Yield Fallen Angel 3% Capped IndexFALNAug 28, 20170.963.079.950.000.00
S&P New York AMT-Free Municipal Bond IndexNYFAug 28, 20170.953.400.523.263.13
Bloomberg Barclays U.S. Universal IndexIUSBAug 28, 20170.952.671.442.890.00
S&P Target Risk Moderate IndexAOMAug 28, 20170.945.207.013.995.97
MSCI United Kingdom IndexHEWUAug 28, 20170.944.6813.220.000.00
Morningstar Dividend Yield Focus IndexHDVAug 28, 20170.940.816.207.2110.76
Bloomberg Barclays U.S. Corporate Aaa - A Capped IndexQLTAAug 28, 20170.923.401.553.463.18
Morningstar Multi-Asset High Income IndexIYLDAug 28, 20170.905.026.903.624.96
MSCI World ex USA Sector Neutral Quality IndexIQLTAug 28, 20170.8912.8013.860.000.00
S&P AMT-Free Municipal Series Dec 2021 IndexIBMJAug 28, 20170.862.050.590.000.00
MSCI USA Information Technology Diversified Multiple-Factor Capped IndexTCHFAug 28, 20170.8510.4528.350.000.00
Markit iBoxx USD Liquid Investment Grade IndexLQDAug 28, 20170.854.051.793.883.95
MSCI EAFE IndexEFAAug 28, 20170.8412.1316.492.868.34
Bloomberg Barclays US Mortgage Backed Securities IndexMBBAug 28, 20170.811.940.812.422.06
MSCI Spain 25/50EWPAug 28, 20170.7824.3631.76-1.7110.02
Morningstar U.S. Bond Market Yield-Optimized IndexBYLDAug 28, 20170.782.652.912.810.00
ICE U.S. Treasury 3-7 Year Bond IndexIEIAug 28, 20170.781.910.262.151.45
MSCI Europe Investable Market IndexIEURAug 28, 20170.7815.7118.462.760.00
Bloomberg Barclays December 2023 Maturity Corporate IndexIBDOAug 28, 20170.773.402.590.000.00
Russell Top 200 Growth IndexIWYAug 28, 20170.769.8520.5212.5615.48
S&P Target Risk Growth IndexAORAug 28, 20170.766.2810.255.238.14
BlackRock High Yield Defensive Bond IndexHYDBAug 28, 20170.760.000.00
Bloomberg Barclays U.S. Intermediate Credit Bond IndexCIUAug 28, 20170.732.542.042.752.84
S&P AMT-Free Municipal Series 2020 IndexIBMIAug 28, 20170.721.480.501.970.00
Bloomberg Barclays 2023 Maturity High Quality CorporateIBCEAug 28, 20170.722.951.563.360.00
Bloomberg Barclays 2023 Maturity Corporate IndexIBDDAug 28, 20170.723.062.453.600.00
Bloomberg Barclays December 2022 Maturity Corporate IndexIBDNAug 28, 20170.702.882.490.000.00
Bloomberg Barclays U.S. GNMA Bond IndexGNMAAug 28, 20170.691.430.452.101.69
JPM Swaps-Hedged EMBIG Core IndexEMBHAug 28, 20170.692.497.150.000.00
Bloomberg Barclays U.S. Intermediate Government/Credit Bond IndexGVIAug 28, 20170.681.930.932.081.78
MSCI Europe Minimum Volatility IndexEUMVAug 28, 20170.6815.2110.343.350.00
S&P Europe 350 IndexIEVAug 28, 20170.6615.1518.042.068.45
Bloomberg Barclays U.S. Agency Bond IndexAGZAug 28, 20170.661.770.731.911.47
MSCI EAFE Value IndexEFVAug 28, 20170.6510.7519.631.117.74
MSCI Canada IndexEWCAug 28, 20170.634.649.46-3.332.35
MSCI USA Momentum IndexMTUMAug 28, 20170.6214.3121.5413.910.00
Dow Jones EPAC Select Dividend IndexIDVAug 28, 20170.6111.6516.030.076.58
Bloomberg Barclays December 2021 Maturity Corporate IndexIBDMAug 28, 20170.602.392.040.000.00
S&P Target Risk Aggressive IndexAOAAug 28, 20170.607.3313.496.0310.17
MSCI ACWI Sustainable Impact IndexMPCTAug 28, 20170.5612.4912.690.000.00
Nasdaq Biotechnology Index(R)IBBAug 28, 20170.566.9811.655.3918.92
Dow Jones U.S. Technology IndexIYWAug 28, 20170.5611.6827.5014.9115.91
MSCI EMU Adaptive Hedge to USD IndexDEZUAug 28, 20170.5515.1122.570.000.00
MSCI New Zealand IMI 25/50ENZLAug 28, 20170.5410.464.499.8314.24
Bloomberg Barclays MSCI US Corporate 1-5 Year ESG Focus IndexSUSBAug 28, 20170.530.000.00
MSCI India Small Cap IndexSMINAug 28, 20170.5119.8832.6415.4818.76
S&P Short Term National AMT-Free Municipal Bond IndexSUBAug 28, 20170.501.120.911.061.03
S&P AMT-Free Municipal Series 2019 IndexIBMHAug 28, 20170.480.980.451.380.00
MSCI ACWIACWIAug 28, 20170.488.1915.865.4310.22
MSCI Saudi Arabia IMI 25/50 IndexKSAAug 28, 20170.479.0927.980.000.00
Bloomberg Barclays U.S. Universal 1-5 Year IndexISTBAug 28, 20170.471.461.701.951.58
Bloomberg Barclays 2020 Maturity Corporate IndexIBDLAug 28, 20170.451.841.960.000.00
MSCI Germany IndexEWGAug 28, 20170.4414.6619.684.6210.08
Morningstar® Global ex-US Dividend Growth Index?IGROAug 28, 20170.4310.9011.980.000.00
MSCI Europe Financials IndexEUFNAug 28, 20170.4121.7938.401.7510.73
Bloomberg Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Years Index (Series-L)STIPAug 28, 20170.390.061.150.300.24
Markit iBoxx USD Liquid Investment Grade 0-5 IndexSLQDAug 28, 20170.381.551.701.920.00
MSCI All Ireland Capped IndexEIRLAug 28, 20170.3512.7512.689.8218.61
Dow Jones Asia / Pacific Select Dividend 30™DVYAAug 28, 20170.354.639.97-0.704.50
Bloomberg Barclays 2020 Maturity Corporate IndexIBDCAug 28, 20170.331.381.782.540.00
Russell 1000 Growth IndexIWFAug 28, 20170.338.7118.3811.1214.95
Bloomberg Barclays U.S. 1-3 Year Credit Bond IndexCSJAug 28, 20170.311.151.651.561.64
Dow Jones U.S. Real Estate IndexIYRAug 28, 20170.302.052.927.628.98
Bloomberg Barclays 2020 Maturity High Quality CorporateIBCDAug 28, 20170.301.241.302.270.00
Bloomberg Barclays December 2019 Maturity Corporate IndexIBDKAug 28, 20170.281.171.670.000.00
ICE U.S. Treasury 1-3 Year Bond IndexSHYAug 28, 20170.250.600.600.800.68
S&P AMT-Free Municipal Series 2018 IndexIBMGAug 28, 20170.250.550.530.940.00
Bloomberg Barclays US Floating Rate Note < 5 Years IndexFLOTAug 28, 20170.210.991.991.151.25
MSCI EAFE Adaptive Hedge to USD IndexDEFAAug 28, 20170.219.6917.150.000.00
MSCI EAFE Small Cap IndexHSCZAug 28, 20170.199.2122.360.000.00
Bloomberg Barclays December 2018 Maturity Corporate IndexIBDHAug 28, 20170.190.821.491.870.00
FTSE EPRA/NAREIT Global REIT IndexREETAug 28, 20170.190.31-3.673.790.00
MSCI ACWI Diversified Multiple-FactorACWFAug 28, 20170.1810.2019.080.000.00
S&P 100OEFAug 28, 20170.184.4315.329.3013.34
S&P 500(R) Growth IndexIVWAug 28, 20170.168.3016.9210.9214.79
MSCI ACWI Low Carbon Target IndexCRBNAug 28, 20170.167.9515.420.000.00
Bloomberg Barclays 2018 Maturity High Quality CorporateIBCCAug 28, 20170.150.611.151.290.00
Markit iBoxx USD Liquid High Yield ex-Oil & GasHYXEAug 28, 20170.152.967.000.000.00
Morningstar Large Value IndexJKFAug 28, 20170.15-0.3411.896.9211.98
Markit iBoxx USD Liquid High Yield 0-5 IndexSHYGAug 28, 20170.152.087.123.670.00
ICE U.S. Treasury Short Bond IndexSHVAug 28, 20170.140.380.650.390.29
Bloomberg Barclays US Treasury Floating Rate Bond IndexTFLOAug 28, 20170.130.540.860.440.00
Bloomberg Barclays 2018 Maturity Corporate IndexIBDBAug 28, 20170.130.611.321.490.00
S&P Global 100 IndexIOOAug 28, 20170.128.1517.135.4810.04
MSCI World ex USA Enhanced Value IndexIVLUAug 28, 20170.118.6718.040.000.00
Russell Top 200 IndexIWLAug 28, 20170.115.1016.429.6614.14
S&P Global 1200 Financials Sector Index(TM)IXGAug 28, 20170.107.4228.686.1712.67
MSCI All UAE Capped IndexUAEAug 28, 20170.097.137.25-5.290.00
MSCI World Index(SM)URTHAug 28, 20170.097.0314.955.7610.86
Markit iBoxx USD Liquid High Yield IndexHYGAug 28, 20170.072.437.133.845.42
Bloomberg Barclays December 2017 Maturity Corporate IndexIBDJAug 28, 20170.070.401.050.000.00
S&P AMT-Free Municipal Series 2017 IndexIBMFAug 28, 20170.070.320.560.650.85
S&P U.S. Preferred Stock IndexPFFAug 28, 20170.063.693.315.746.45
Morningstar Large Core IndexJKDAug 28, 20170.035.8418.0411.1515.58
MSCI ACWI Select Energy Producers Investable Market IndexFILLAug 28, 20170.01-3.29-0.04-10.50-2.37
JPX-Nikkei Index 400JPXNAug 28, 20170.006.6114.837.1610.50
Russell 1000 Pure Domestic Exposure IndexAMCAAug 28, 20170.000.000.00
MSCI Emerging Markets ex China IndexEMXCAug 28, 20170.000.000.00
Markit iBoxx Global Developed Markets ex-US High Yield IndexHYXUAug 28, 20170.0015.1912.230.805.48
Markit iBoxx Global Developed Markets High Yield IndexGHYGAug 28, 20170.005.488.443.065.41
S&P North American Technology Sector Index(TM)IGMAug 28, 2017-0.0111.8226.4316.5818.61
MSCI Kokusai IndexTOKAug 28, 2017-0.027.0815.045.6910.92
S&P Global Timber & Forestry IndexWOODAug 28, 2017-0.0312.1028.098.3811.75
Morningstar Large Growth IndexJKEAug 28, 2017-0.0510.3218.4310.2814.36
MSCI Indonesia Investable Market IndexEIDOAug 28, 2017-0.0611.445.14-0.260.30
S&P 900 GrowthIUSGAug 28, 2017-0.077.8017.1510.5814.64
Dow Jones U.S. Select Dividend IndexSMDVYAug 28, 2017-0.131.5010.9510.3914.03
S&P Global 1200 Consumer Staples Sector Index(TM)KXIAug 28, 2017-0.175.394.566.909.41
Morningstar US Dividend Growth IndexDGROAug 28, 2017-0.184.2215.2010.140.00
Dow Jones U.S. Financials IndexIYFAug 28, 2017-0.202.2022.0210.8116.14
Cohen & Steers Realty Majors IndexICFAug 28, 2017-0.200.04-0.928.208.84
MSCI EAFE Minimum Volatility (USD) 100% Hedged to USD IndexHEFVAug 28, 2017-0.217.1111.750.000.00
MSCI Philippines Investable Market IndexEPHEAug 28, 2017-0.218.01-7.43-0.656.06
MSCI Japan Adaptive Hedge to USD IndexDEWJAug 28, 2017-0.235.4418.150.000.00
MSCI Australia IndexHAUDAug 28, 2017-0.241.168.160.000.00
MSCI ACWI ex USA 100% Hedged to USD IndexHAWXAug 28, 2017-0.277.6617.310.000.00
MSCI United Kingdom IndexEWUAug 28, 2017-0.288.2810.12-2.004.53
MSCI Europe Small Cap 100% Hedged to USD IndexHEUSAug 28, 2017-0.2910.1819.920.000.00
MSCI Mexico IMI 25/50HEWWAug 28, 2017-0.327.553.770.000.00
iBoxx USD Liquid High Yield Interest Rate Hedged IndexHYGHAug 28, 2017-0.331.567.912.650.00
MSCI ACWIHACWAug 28, 2017-0.345.7715.730.000.00
S&P 500IVVAug 28, 2017-0.374.4415.059.2514.04
Dow Jones U.S. Health Care IndexIYHAug 28, 2017-0.386.9211.759.5617.57
MSCI USA ESG Focus IndexESGUAug 28, 2017-0.424.650.000.000.00
Russell 1000 IndexIWBAug 28, 2017-0.444.2214.938.9014.06
FTSE NAREIT All Residential Capped IndexREZAug 28, 2017-0.461.873.4710.0310.16
S&P Emerging Markets Infrastructure IndexEMIFAug 28, 2017-0.4813.189.14-0.204.32
iBoxx USD Liquid Investment Grade IR Hedged IndexLQDHAug 28, 2017-0.521.454.261.580.00
Bloomberg Barclays US Long Credit Interest Rate Swaps Hedged IndexCLYHAug 25, 2017-0.532.679.830.000.00
Dow Jones U.S. Basic Materials IndexIYMAug 28, 2017-0.534.7817.063.469.41
Dow Jones U.S. IndexIYYAug 28, 2017-0.554.0614.908.7913.90
Russell Top 200 Value IndexIWXAug 28, 2017-0.590.0511.966.6212.68
S&P Global 1200 Healthcare Sector Index(TM)IXJAug 28, 2017-0.647.168.656.1314.12
Russell 3000 IndexIWVAug 28, 2017-0.663.9214.808.7713.95
Dow Jones U.S. Financial Services IndexIYGAug 28, 2017-0.661.6230.8111.8818.39
MSCI Canada IndexHEWCAug 28, 2017-0.69-1.246.320.000.00
S&P Total Market IndexITOTAug 28, 2017-0.693.9214.789.0313.96
MSCI USA Small Cap Minimum Volatility (USD) IndexSMMVAug 28, 2017-0.723.880.000.000.00
FTSE NAREIT Equity REITS IndexUSRTAug 28, 2017-0.73-0.88-0.067.318.38
MSCI USA ESG Select IndexSUSAAug 28, 2017-0.735.8914.809.2914.00
Bloomberg Barclays U.S. Convertible Cash Pay Bond > $250MM IICVTAug 28, 2017-0.745.5215.590.000.00
MSCI Mexico IMI 25/50EWWAug 28, 2017-0.7524.0711.28-5.280.01
MSCI All Argentina 25-50 IndexAGTAug 28, 2017-0.750.000.00
MSCI USA Diversified Multiple-Factor IndexLRGFAug 28, 2017-0.773.6817.760.000.00
MSCI Switzerland 25/50EWLAug 28, 2017-0.7812.2414.933.2710.24
MSCI USA Enhanced Value IndexVLUEAug 28, 2017-0.781.1617.407.270.00
MSCI USA Risk Weighted IndexSIZEAug 28, 2017-0.793.2813.239.650.00
Dow Jones U.S. Select Investment Services IndexIAIAug 28, 2017-0.813.5032.7613.1322.35
MSCI USA Consumer Staples Diversified Multiple-Factor Capped IndexCNSFAug 28, 2017-0.88-1.420.650.000.00
S&P Global 1200 Energy Sector Index(TM)IXCAug 28, 2017-0.93-4.66-1.31-10.44-1.57
MSCI KLD 400 Social IndexDSIAug 28, 2017-0.974.4213.208.4614.18
MSCI USA Sector Neutral Quality IndexQUALAug 28, 2017-0.993.0312.029.530.00
MSCI ACWI Select Agriculture Producers Investable Market IndexVEGIAug 28, 2017-1.024.3914.501.613.58
Russell MidCap Growth IndexIWPAug 28, 2017-1.025.3112.267.3913.57
S&P 500(R) Value IndexIVEAug 28, 2017-1.02-0.0512.247.0813.05
S&P Global 1200 Consumer Discretionary Sector Index(TM)RXIAug 28, 2017-1.055.8011.907.4013.03
Russell 1000 Value IndexIWDAug 28, 2017-1.18-0.1811.486.6513.09
S&P 900 ValueIUSVAug 28, 2017-1.20-0.2412.196.8613.14
Morningstar Mid Growth IndexJKHAug 28, 2017-1.216.1913.406.9712.66
MSCI Europe Minimum Volatility (USD) 100% Hedged to USD IndexHEUVAug 28, 2017-1.286.999.070.000.00
PHLX SOX Semiconductor Sector IndexSOXXAug 28, 2017-1.2812.6637.4221.3224.45
MSCI EAFE IndexHEFAAug 28, 2017-1.306.0917.787.2511.89
Dow Jones U.S. Consumer Goods IndexIYKAug 28, 2017-1.312.466.159.0212.99
MSCI Switzerland 25/50HEWLAug 28, 2017-1.358.3216.110.000.00
S&P Global 1200 Industrials Sector Index(TM)EXIAug 28, 2017-1.437.1916.407.4212.54
Dow Jones U.S. Select Insurance IndexIAKAug 28, 2017-1.462.2721.4511.2717.23
JPX-Nikkei Index 400HJPXAug 29, 2017-1.634.6723.250.000.00
MSCI USA Equal Weighted IndexEUSAAug 28, 2017-1.652.2612.287.7913.19
MSCI USA Health Care Diversified Multiple-Factor Capped IndexHCRFAug 28, 2017-1.658.4814.170.000.00
MSCI Korea 25/50EWYAug 28, 2017-1.6616.9623.653.266.31
MSCI Finland IMI 25/50 IndexEFNLAug 28, 2017-1.6820.5219.526.9314.86
MSCI USA Financials Diversified Multiple-Factor Capped IndexFNCFAug 28, 2017-1.680.8224.110.000.00
MSCI Japan IndexHEWJAug 28, 2017-1.764.7925.178.2217.21
Dow Jones U.S. Industrials IndexIYJAug 28, 2017-1.804.6716.7710.4315.77
Russell MidCap IndexIWRAug 28, 2017-1.832.0111.267.0713.84
MSCI Sweden 25/50 IndexEWDAug 28, 2017-1.8614.5720.533.027.75
Dow Jones U.S. Consumer Services IndexIYCAug 28, 2017-2.052.1511.279.8615.73
MSCI USA Materials Diversified Multiple-Factor Capped IndexMATFAug 28, 2017-2.175.1217.060.000.00
Morningstar Mid Core IndexJKGAug 28, 2017-2.171.0710.227.4614.19
MSCI USA Consumer Discretionary Diversified Multiple-Factor Capped IndexCNDFAug 28, 2017-2.330.696.720.000.00
MSCI EMU 100% USD Hedged IndexHEZUAug 28, 2017-2.357.6919.228.5012.25
MSCI Korea 25/50HEWYAug 28, 2017-2.3616.1924.750.000.00
Russell MidCap Value IndexIWSAug 28, 2017-2.42-0.6410.466.7514.07
Morningstar Mid Value IndexJKIAug 28, 2017-2.53-1.6612.587.9716.26
Dow Jones U.S. Select Healthcare Providers IndexIHFAug 28, 2017-2.707.2819.8210.7617.86
Russell 2500SMMDAug 28, 2017-2.710.000.00
Morningstar Small Growth IndexJKKAug 28, 2017-2.734.9012.127.3812.41
S&P North American Natural Resources Sector Index(TM)IGEAug 28, 2017-2.77-9.00-6.08-11.75-1.70
S&P North American Technology-Multimedia Networking Index(TM)IGNAug 28, 2017-2.88-1.6216.7510.4612.44
Dow Jones U.S. Select Medical Equipment IndexIHIAug 28, 2017-2.929.5815.0118.4821.50
Russell 2000 Growth IndexIWOAug 28, 2017-2.964.1213.897.7213.22
MSCI USA Energy Diversified Multiple-Factor Capped IndexERGFAug 28, 2017-3.02-8.63-4.550.000.00
S&P MidCap 400IJHAug 25, 2017-3.03-0.8210.957.8113.74
MSCI Spain 25/50HEWPAug 28, 2017-3.1111.6626.710.000.00
S&P MidCap 400(R) Growth IndexIJKAug 28, 2017-3.181.3010.488.5413.19
Dow Jones U.S. Select Home Construction IndexITBAug 28, 2017-3.1810.1916.7512.6214.29
Dow Jones U.S. Select Regional Banks IndexIATAug 28, 2017-3.21-5.8429.1112.3515.02
Dow Jones U.S. Select Pharmaceuticals IndexIHEAug 28, 2017-3.22-0.422.475.1913.71
S&P MidCap 400(R) Value IndexIJJAug 28, 2017-3.30-2.3711.256.6313.89
Russell 2000 IndexIWMAug 28, 2017-3.340.3413.197.3312.72
MSCI USA Small Cap Diversified Multiple-FactorSMLFAug 28, 2017-3.43-0.0414.130.000.00
MSCI Germany IndexHEWGAug 28, 2017-3.482.8314.838.6811.76
Morningstar Small Value IndexJKLAug 28, 2017-3.51-5.579.235.4412.62
Morningstar Small Core IndexJKJAug 28, 2017-3.52-1.539.176.4712.82
MSCI USA Industrials Diversified Multiple-Factor Capped IndexINDFAug 28, 2017-3.550.3515.150.000.00
S&P SmallCap 600(R) Growth IndexIJTAug 28, 2017-3.69-0.2112.5610.2314.23
Russell 2000 Value IndexIWNAug 28, 2017-3.74-3.1712.536.8712.18
Russell Microcap(R) IndexIWCAug 28, 2017-3.821.6614.876.8312.81
S&P SmallCap 600IJRAug 28, 2017-4.17-1.5611.628.9314.04
Dow Jones U.S. Oil & Gas IndexIYEAug 28, 2017-4.24-11.58-8.70-12.63-1.27
S&P SmallCap 600(R) Value IndexIJSAug 28, 2017-4.65-2.9910.467.5913.79
MSCI All Qatar Capped IndexQATAug 28, 2017-5.17-13.40-15.60-9.410.00
Dow Jones Transportation Average IndexIYTAug 28, 2017-5.38-2.1318.734.3314.20
Dow Jones U.S. Select Oil Exploration & Production IndexIEOAug 28, 2017-6.12-15.26-12.39-16.99-2.17
MSCI Israel Capped Investable Market IndexEISAug 28, 2017-11.70-4.16-2.790.417.79
Dow Jones U.S. Select Oil Equipment & Services IndexIEZAug 28, 2017-12.57-31.08-20.30-24.40-9.14